Market Cap CA$3.26T -0.66%
Volume 24h CA$182.29B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00144538 CA$0.00139474 CA$0.0014469 CA$0.00139683 CA$19,398 -
May-08 2024 CA$0.00139739 CA$0.00139459 CA$0.0013997 CA$0.0013997 CA$19,254 -
May-07 2024 CA$0.00140231 CA$0.00138491 CA$0.00140231 CA$0.00139187 CA$19,340 -
May-06 2024 CA$0.00139039 CA$0.00138401 CA$0.00140142 CA$0.00140137 CA$2,509 -
May-05 2024 CA$0.00140137 CA$0.00136689 CA$0.00140137 CA$0.00136889 CA$2 -
May-04 2024 CA$0.00136916 CA$0.00136904 CA$0.00137522 CA$0.00137405 CA$8,354 -
May-03 2024 CA$0.00137608 CA$0.00137412 CA$0.00140377 CA$0.00140068 CA$17,458 -
May-02 2024 CA$0.00140969 CA$0.00140592 CA$0.0014132 CA$0.00141314 CA$2,340 -
May-01 2024 CA$0.00141299 CA$0.00140559 CA$0.00141878 CA$0.00141638 CA$19,435 -
Apr-30 2024 CA$0.00141477 CA$0.00141477 CA$0.00142933 CA$0.00142933 CA$19,142 -
Apr-29 2024 CA$0.00141991 CA$0.00141991 CA$0.00149715 CA$0.001493 CA$14,427 -
Apr-28 2024 CA$0.00149472 CA$0.00149083 CA$0.00149556 CA$0.00149556 CA$19,221 -
Apr-27 2024 CA$0.00149501 CA$0.00149041 CA$0.00149527 CA$0.00149298 CA$19,017 -
Apr-26 2024 CA$0.00149289 CA$0.00143561 CA$0.00149955 CA$0.00143717 CA$18,524 -
Apr-25 2024 CA$0.00143819 CA$0.0014349 CA$0.00144418 CA$0.00143736 CA$18,844 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 960 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.