Market Cap CL$2,208.93T -3.87%
Volume 24h CL$117.56T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.9925 CL$0.985084 CL$1.0053 CL$0.985671 CL$12,828,292 -
May-09 2024 CL$0.986188 CL$0.951637 CL$0.987228 CL$0.953065 CL$13,235,444 -
May-08 2024 CL$0.953447 CL$0.951531 CL$0.955018 CL$0.955018 CL$13,137,245 -
May-07 2024 CL$0.956798 CL$0.944929 CL$0.956798 CL$0.949679 CL$13,195,939 -
May-06 2024 CL$0.948666 CL$0.944314 CL$0.956192 CL$0.956162 CL$1,711,786 -
May-05 2024 CL$0.956162 CL$0.932631 CL$0.956162 CL$0.934001 CL$1,138 -
May-04 2024 CL$0.934186 CL$0.9341 CL$0.938319 CL$0.937521 CL$5,699,906 -
May-03 2024 CL$0.938907 CL$0.937567 CL$0.957798 CL$0.955688 CL$11,911,475 -
May-02 2024 CL$0.961833 CL$0.959261 CL$0.964233 CL$0.964187 CL$1,596,624 -
May-01 2024 CL$0.964085 CL$0.959036 CL$0.96804 CL$0.9664 CL$13,260,564 -
Apr-30 2024 CL$0.965304 CL$0.965304 CL$0.975238 CL$0.975238 CL$13,060,643 -
Apr-29 2024 CL$0.968811 CL$0.968811 CL$1.0215 CL$1.0186 CL$9,843,664 -
Apr-28 2024 CL$1.0198 CL$1.0172 CL$1.0204 CL$1.0204 CL$13,114,193 -
Apr-27 2024 CL$1.0200 CL$1.0169 CL$1.0202 CL$1.0186 CL$12,975,162 -
Apr-26 2024 CL$1.0186 CL$0.979521 CL$1.0231 CL$0.980583 CL$12,639,244 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 961 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.