Market Cap Tk277.90T 0.03%
Volume 24h Tk8.48T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 36 Seconds ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.126428 Tk0.121814 Tk0.128795 Tk0.123025 Tk1,510,916 -
May-10 2024 Tk0.124432 Tk0.123492 Tk0.126028 Tk0.123566 Tk1,608,186 -
May-09 2024 Tk0.123631 Tk0.119299 Tk0.123761 Tk0.119478 Tk1,659,228 -
May-08 2024 Tk0.119526 Tk0.119286 Tk0.119723 Tk0.119723 Tk1,646,917 -
May-07 2024 Tk0.119946 Tk0.118458 Tk0.119946 Tk0.119054 Tk1,654,275 -
May-06 2024 Tk0.118927 Tk0.118381 Tk0.11987 Tk0.119866 Tk214,594 -
May-05 2024 Tk0.119866 Tk0.116917 Tk0.119866 Tk0.117088 Tk143 -
May-04 2024 Tk0.117111 Tk0.117101 Tk0.11763 Tk0.117529 Tk714,554 -
May-03 2024 Tk0.117703 Tk0.117535 Tk0.120071 Tk0.119807 Tk1,493,252 -
May-02 2024 Tk0.120577 Tk0.120255 Tk0.120878 Tk0.120872 Tk200,157 -
May-01 2024 Tk0.12086 Tk0.120227 Tk0.121355 Tk0.12115 Tk1,662,377 -
Apr-30 2024 Tk0.121012 Tk0.121012 Tk0.122258 Tk0.122258 Tk1,637,314 -
Apr-29 2024 Tk0.121452 Tk0.121452 Tk0.128059 Tk0.127703 Tk1,234,026 -
Apr-28 2024 Tk0.127851 Tk0.127518 Tk0.127922 Tk0.127922 Tk1,644,027 -
Apr-27 2024 Tk0.127876 Tk0.127482 Tk0.127898 Tk0.127702 Tk1,626,598 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.