Market Cap CHF2.15T 0%
Volume 24h CHF66.32B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00098044 CHF0.00094466 CHF0.0009988 CHF0.00095405 CHF11,717 -
May-10 2024 CHF0.00096497 CHF0.00095767 CHF0.00097734 CHF0.00095825 CHF12,471 -
May-09 2024 CHF0.00095875 CHF0.00092516 CHF0.00095976 CHF0.00092655 CHF12,867 -
May-08 2024 CHF0.00092692 CHF0.00092506 CHF0.00092845 CHF0.00092845 CHF12,772 -
May-07 2024 CHF0.00093018 CHF0.00091864 CHF0.00093018 CHF0.00092325 CHF12,829 -
May-06 2024 CHF0.00092227 CHF0.00091804 CHF0.00092959 CHF0.00092956 CHF1,664 -
May-05 2024 CHF0.00092956 CHF0.00090668 CHF0.00092956 CHF0.00090801 CHF1 -
May-04 2024 CHF0.00090819 CHF0.00090811 CHF0.00091221 CHF0.00091143 CHF5,541 -
May-03 2024 CHF0.00091278 CHF0.00091148 CHF0.00093115 CHF0.0009291 CHF11,580 -
May-02 2024 CHF0.00093507 CHF0.00093257 CHF0.0009374 CHF0.00093736 CHF1,552 -
May-01 2024 CHF0.00093726 CHF0.00093235 CHF0.0009411 CHF0.00093951 CHF12,892 -
Apr-30 2024 CHF0.00093844 CHF0.00093844 CHF0.0009481 CHF0.0009481 CHF12,697 -
Apr-29 2024 CHF0.00094186 CHF0.00094186 CHF0.00099309 CHF0.00099033 CHF9,570 -
Apr-28 2024 CHF0.00099148 CHF0.0009889 CHF0.00099203 CHF0.00099203 CHF12,749 -
Apr-27 2024 CHF0.00099167 CHF0.00098862 CHF0.00099184 CHF0.00099032 CHF12,614 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 962 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.