Market Cap AR$2,101.80T -2.78%
Volume 24h AR$88.52T -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 6 Seconds ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.938396 AR$0.931305 AR$0.950426 AR$0.93186 AR$12,127,953 -
May-09 2024 AR$0.932349 AR$0.899684 AR$0.933332 AR$0.901034 AR$12,512,878 -
May-08 2024 AR$0.901395 AR$0.899584 AR$0.902881 AR$0.902881 AR$12,420,040 -
May-07 2024 AR$0.904563 AR$0.893343 AR$0.904563 AR$0.897833 AR$12,475,529 -
May-06 2024 AR$0.896875 AR$0.892761 AR$0.903991 AR$0.903962 AR$1,618,334 -
May-05 2024 AR$0.903962 AR$0.881716 AR$0.903962 AR$0.883011 AR$1,076 -
May-04 2024 AR$0.883186 AR$0.883105 AR$0.887093 AR$0.886338 AR$5,388,730 -
May-03 2024 AR$0.887649 AR$0.886382 AR$0.905508 AR$0.903514 AR$11,261,189 -
May-02 2024 AR$0.909324 AR$0.906892 AR$0.911593 AR$0.911549 AR$1,509,459 -
May-01 2024 AR$0.911453 AR$0.906679 AR$0.915191 AR$0.913641 AR$12,536,626 -
Apr-30 2024 AR$0.912605 AR$0.912605 AR$0.921997 AR$0.921997 AR$12,347,620 -
Apr-29 2024 AR$0.915921 AR$0.915921 AR$0.965744 AR$0.963063 AR$9,306,266 -
Apr-28 2024 AR$0.964175 AR$0.961667 AR$0.964715 AR$0.964715 AR$12,398,246 -
Apr-27 2024 AR$0.964363 AR$0.961395 AR$0.964529 AR$0.963053 AR$12,266,805 -
Apr-26 2024 AR$0.962993 AR$0.926045 AR$0.967289 AR$0.92705 AR$11,949,226 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 961 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.