Market Cap AU$3.58T -3.53%
Volume 24h AU$185.64B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00160947 AU$0.00159731 AU$0.0016301 AU$0.00159826 AU$20,801 -
May-09 2024 AU$0.0015991 AU$0.00154307 AU$0.00160078 AU$0.00154539 AU$21,461 -
May-08 2024 AU$0.00154601 AU$0.0015429 AU$0.00154856 AU$0.00154856 AU$21,302 -
May-07 2024 AU$0.00155144 AU$0.0015322 AU$0.00155144 AU$0.0015399 AU$21,397 -
May-06 2024 AU$0.00153826 AU$0.0015312 AU$0.00155046 AU$0.00155041 AU$2,776 -
May-05 2024 AU$0.00155041 AU$0.00151226 AU$0.00155041 AU$0.00151448 AU$2 -
May-04 2024 AU$0.00151478 AU$0.00151464 AU$0.00152148 AU$0.00152018 AU$9,242 -
May-03 2024 AU$0.00152243 AU$0.00152026 AU$0.00155306 AU$0.00154964 AU$19,314 -
May-02 2024 AU$0.00155961 AU$0.00155544 AU$0.0015635 AU$0.00156342 AU$2,589 -
May-01 2024 AU$0.00156326 AU$0.00155507 AU$0.00156967 AU$0.00156701 AU$21,502 -
Apr-30 2024 AU$0.00156523 AU$0.00156523 AU$0.00158134 AU$0.00158134 AU$21,178 -
Apr-29 2024 AU$0.00157092 AU$0.00157092 AU$0.00165638 AU$0.00165178 AU$15,961 -
Apr-28 2024 AU$0.00165368 AU$0.00164938 AU$0.00165461 AU$0.00165461 AU$21,265 -
Apr-27 2024 AU$0.00165401 AU$0.00164892 AU$0.00165429 AU$0.00165176 AU$21,039 -
Apr-26 2024 AU$0.00165166 AU$0.00158829 AU$0.00165903 AU$0.00159001 AU$20,495 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 961 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.