Market Cap Bs.89.36T 2.16%
Volume 24h Bs.4.65T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.03736 Bs.0.037285 Bs.0.037421 Bs.0.037421 Bs.514,775 -
May-07 2024 Bs.0.037491 Bs.0.037026 Bs.0.037491 Bs.0.037212 Bs.517,075 -
May-06 2024 Bs.0.037172 Bs.0.037002 Bs.0.037467 Bs.0.037466 Bs.67,075 -
May-05 2024 Bs.0.037466 Bs.0.036544 Bs.0.037466 Bs.0.036598 Bs.45 -
May-04 2024 Bs.0.036605 Bs.0.036602 Bs.0.036767 Bs.0.036736 Bs.223,347 -
May-03 2024 Bs.0.03679 Bs.0.036738 Bs.0.03753 Bs.0.037448 Bs.466,744 -
May-02 2024 Bs.0.037688 Bs.0.037588 Bs.0.037782 Bs.0.037781 Bs.62,563 -
May-01 2024 Bs.0.037777 Bs.0.037579 Bs.0.037932 Bs.0.037867 Bs.519,607 -
Apr-30 2024 Bs.0.037824 Bs.0.037824 Bs.0.038214 Bs.0.038214 Bs.511,773 -
Apr-29 2024 Bs.0.037962 Bs.0.037962 Bs.0.040027 Bs.0.039916 Bs.385,718 -
Apr-28 2024 Bs.0.039962 Bs.0.039858 Bs.0.039984 Bs.0.039984 Bs.513,872 -
Apr-27 2024 Bs.0.03997 Bs.0.039847 Bs.0.039977 Bs.0.039915 Bs.508,424 -
Apr-26 2024 Bs.0.039913 Bs.0.038381 Bs.0.040091 Bs.0.038423 Bs.495,261 -
Apr-25 2024 Bs.0.038451 Bs.0.038363 Bs.0.038611 Bs.0.038428 Bs.503,806 -
Apr-24 2024 Bs.0.0384 Bs.0.03829 Bs.0.038579 Bs.0.038306 Bs.519,763 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 959 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.