Market Cap R44.18T -0.98%
Volume 24h R2.33T -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.018905 R0.018867 R0.018936 R0.018936 R260,489 -
May-07 2024 R0.018971 R0.018736 R0.018971 R0.01883 R261,653 -
May-06 2024 R0.01881 R0.018724 R0.018959 R0.018959 R33,942 -
May-05 2024 R0.018959 R0.018492 R0.018959 R0.018519 R23 -
May-04 2024 R0.018523 R0.018521 R0.018605 R0.018589 R113,019 -
May-03 2024 R0.018616 R0.01859 R0.018991 R0.018949 R236,184 -
May-02 2024 R0.019071 R0.01902 R0.019119 R0.019118 R31,658 -
May-01 2024 R0.019116 R0.019016 R0.019194 R0.019162 R262,934 -
Apr-30 2024 R0.01914 R0.01914 R0.019337 R0.019337 R258,970 -
Apr-29 2024 R0.019209 R0.019209 R0.020254 R0.020198 R195,183 -
Apr-28 2024 R0.020221 R0.020169 R0.020233 R0.020233 R260,032 -
Apr-27 2024 R0.020225 R0.020163 R0.020229 R0.020198 R257,275 -
Apr-26 2024 R0.020197 R0.019422 R0.020287 R0.019443 R250,615 -
Apr-25 2024 R0.019457 R0.019412 R0.019538 R0.019445 R254,938 -
Apr-24 2024 R0.019431 R0.019376 R0.019522 R0.019383 R263,013 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 959 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4887 ZAR.