Market Cap NZ$3.94T 0.22%
Volume 24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Green Beli GRBE

Green Beli (GRBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00176842 NZ$0.00175506 NZ$0.00179109 NZ$0.0017561 NZ$22,855 -
May-09 2024 NZ$0.00175703 NZ$0.00169547 NZ$0.00175888 NZ$0.00169801 NZ$23,581 -
May-08 2024 NZ$0.00169869 NZ$0.00169528 NZ$0.00170149 NZ$0.00170149 NZ$23,406 -
May-07 2024 NZ$0.00170466 NZ$0.00168352 NZ$0.00170466 NZ$0.00169198 NZ$23,510 -
May-06 2024 NZ$0.00169017 NZ$0.00168242 NZ$0.00170358 NZ$0.00170353 NZ$3,050 -
May-05 2024 NZ$0.00170353 NZ$0.00166161 NZ$0.00170353 NZ$0.00166405 NZ$2 -
May-04 2024 NZ$0.00166438 NZ$0.00166422 NZ$0.00167174 NZ$0.00167032 NZ$10,155 -
May-03 2024 NZ$0.00167279 NZ$0.0016704 NZ$0.00170644 NZ$0.00170269 NZ$21,222 -
May-02 2024 NZ$0.00171363 NZ$0.00170905 NZ$0.00171791 NZ$0.00171783 NZ$2,845 -
May-01 2024 NZ$0.00171765 NZ$0.00170865 NZ$0.00172469 NZ$0.00172177 NZ$23,626 -
Apr-30 2024 NZ$0.00171982 NZ$0.00171982 NZ$0.00173752 NZ$0.00173752 NZ$23,269 -
Apr-29 2024 NZ$0.00172607 NZ$0.00172607 NZ$0.00181996 NZ$0.00181491 NZ$17,538 -
Apr-28 2024 NZ$0.001817 NZ$0.00181228 NZ$0.00181802 NZ$0.00181802 NZ$23,365 -
Apr-27 2024 NZ$0.00181736 NZ$0.00181176 NZ$0.00181767 NZ$0.00181489 NZ$23,117 -
Apr-26 2024 NZ$0.00181478 NZ$0.00174515 NZ$0.00182287 NZ$0.00174704 NZ$22,519 -

Historical and market price analysis of Green Beli (GRBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 961 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.