Cap Marché zł9.48T
-3.24%
Volume 24h zł534.57B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.00425313 | zł0.00422099 | zł0.00430765 | zł0.00422351 | zł54,968 | - |
May-09 2024 | zł0.00422572 | zł0.00407767 | zł0.00423018 | zł0.00408379 | zł56,713 | - |
May-08 2024 | zł0.00408543 | zł0.00407722 | zł0.00409216 | zł0.00409216 | zł56,292 | - |
May-07 2024 | zł0.00409979 | zł0.00404893 | zł0.00409979 | zł0.00406928 | zł56,543 | - |
May-06 2024 | zł0.00406494 | zł0.0040463 | zł0.00409719 | zł0.00409707 | zł7,335 | - |
May-05 2024 | zł0.00409707 | zł0.00399624 | zł0.00409707 | zł0.00400211 | zł5 | - |
May-04 2024 | zł0.0040029 | zł0.00400253 | zł0.00402061 | zł0.00401719 | zł24,424 | - |
May-03 2024 | zł0.00402313 | zł0.00401738 | zł0.00410407 | zł0.00409503 | zł51,040 | - |
May-02 2024 | zł0.00412136 | zł0.00411034 | zł0.00413165 | zł0.00413145 | zł6,841 | - |
May-01 2024 | zł0.00413101 | zł0.00410938 | zł0.00414796 | zł0.00414093 | zł56,820 | - |
Apr-30 2024 | zł0.00413624 | zł0.00413624 | zł0.0041788 | zł0.0041788 | zł55,964 | - |
Apr-29 2024 | zł0.00415127 | zł0.00415127 | zł0.00437708 | zł0.00436493 | zł42,179 | - |
Apr-28 2024 | zł0.00436997 | zł0.0043586 | zł0.00437242 | zł0.00437242 | zł56,193 | - |
Apr-27 2024 | zł0.00437082 | zł0.00435737 | zł0.00437158 | zł0.00436488 | zł55,597 | - |
Apr-26 2024 | zł0.00436461 | zł0.00419715 | zł0.00438408 | zł0.0042017 | zł54,158 | - |
Analyse historique et de marché du prix de Green Beli (GRBE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 961 jours, à partir du jour 23-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.