Market Cap NZ$4.00T -1.01%
Volume 24h NZ$216.70B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00451144 NZ$0.00450221 NZ$0.00462022 NZ$0.00462022 NZ$88,866 -
May-07 2024 NZ$0.00461143 NZ$0.00461143 NZ$0.00484049 NZ$0.00480668 NZ$93,279 -
May-06 2024 NZ$0.00482135 NZ$0.00478786 NZ$0.00487617 NZ$0.00482311 NZ$91,695 -
May-05 2024 NZ$0.00481167 NZ$0.00478874 NZ$0.00485217 NZ$0.0048405 NZ$108,866 -
May-04 2024 NZ$0.00483065 NZ$0.00481992 NZ$0.00494158 NZ$0.00481992 NZ$96,226 -
May-03 2024 NZ$0.00469863 NZ$0.00449685 NZ$0.00471967 NZ$0.00452652 NZ$103,923 -
May-02 2024 NZ$0.00453561 NZ$0.00448126 NZ$0.00460042 NZ$0.0044917 NZ$83,008 -
May-01 2024 NZ$0.00458664 NZ$0.00455864 NZ$0.00485644 NZ$0.00485644 NZ$96,400 -
Apr-30 2024 NZ$0.00483264 NZ$0.00476889 NZ$0.00512646 NZ$0.00508996 NZ$123,536 -
Apr-29 2024 NZ$0.00508827 NZ$0.00501964 NZ$0.00529132 NZ$0.00519606 NZ$129,279 -
Apr-28 2024 NZ$0.00519448 NZ$0.00519448 NZ$0.00546375 NZ$0.00545499 NZ$110,801 -
Apr-27 2024 NZ$0.00545094 NZ$0.0053205 NZ$0.00588827 NZ$0.0054161 NZ$125,148 -
Apr-26 2024 NZ$0.00541538 NZ$0.00537116 NZ$0.00554639 NZ$0.00549764 NZ$135,848 -
Apr-25 2024 NZ$0.00548468 NZ$0.00523929 NZ$0.00548468 NZ$0.00534111 NZ$131,994 -
Apr-24 2024 NZ$0.0052975 NZ$0.0052975 NZ$0.00551542 NZ$0.00548015 NZ$118,726 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.