Market Cap R44.74T -0.5%
Volume 24h R2.44T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.050182 R0.05008 R0.051392 R0.051392 R988,497 -
May-07 2024 R0.051294 R0.051294 R0.053842 R0.053466 R1,037,579 -
May-06 2024 R0.053629 R0.053257 R0.054239 R0.053649 R1,019,958 -
May-05 2024 R0.053522 R0.053267 R0.053972 R0.053842 R1,210,960 -
May-04 2024 R0.053733 R0.053613 R0.054967 R0.053613 R1,070,358 -
May-03 2024 R0.052264 R0.05002 R0.052498 R0.05035 R1,155,981 -
May-02 2024 R0.050451 R0.049846 R0.051172 R0.049963 R923,337 -
May-01 2024 R0.051019 R0.050707 R0.05402 R0.05402 R1,072,293 -
Apr-30 2024 R0.053755 R0.053046 R0.057023 R0.056617 R1,374,144 -
Apr-29 2024 R0.056598 R0.055835 R0.058857 R0.057798 R1,438,021 -
Apr-28 2024 R0.05778 R0.05778 R0.060775 R0.060678 R1,232,490 -
Apr-27 2024 R0.060633 R0.059182 R0.065497 R0.060245 R1,392,077 -
Apr-26 2024 R0.060237 R0.059745 R0.061694 R0.061152 R1,511,094 -
Apr-25 2024 R0.061008 R0.058278 R0.061008 R0.059411 R1,468,226 -
Apr-24 2024 R0.058926 R0.058926 R0.06135 R0.060958 R1,320,637 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.