Market Cap Bs.87.76T -1.03%
Volume 24h Bs.4.75T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.099004 Bs.0.098801 Bs.0.101391 Bs.0.101391 Bs.1,950,183 -
May-07 2024 Bs.0.101198 Bs.0.101198 Bs.0.106225 Bs.0.105483 Bs.2,047,016 -
May-06 2024 Bs.0.105805 Bs.0.10507 Bs.0.107008 Bs.0.105843 Bs.2,012,253 -
May-05 2024 Bs.0.105592 Bs.0.105089 Bs.0.106481 Bs.0.106225 Bs.2,389,075 -
May-04 2024 Bs.0.106009 Bs.0.105773 Bs.0.108443 Bs.0.105773 Bs.2,111,685 -
May-03 2024 Bs.0.103112 Bs.0.098684 Bs.0.103573 Bs.0.099335 Bs.2,280,609 -
May-02 2024 Bs.0.099534 Bs.0.098341 Bs.0.100956 Bs.0.09857 Bs.1,821,631 -
May-01 2024 Bs.0.100654 Bs.0.10004 Bs.0.106575 Bs.0.106575 Bs.2,115,502 -
Apr-30 2024 Bs.0.106053 Bs.0.104653 Bs.0.1125 Bs.0.111699 Bs.2,711,019 -
Apr-29 2024 Bs.0.111662 Bs.0.110156 Bs.0.116118 Bs.0.114028 Bs.2,837,039 -
Apr-28 2024 Bs.0.113993 Bs.0.113993 Bs.0.119902 Bs.0.11971 Bs.2,431,552 -
Apr-27 2024 Bs.0.119621 Bs.0.116759 Bs.0.129218 Bs.0.118857 Bs.2,746,398 -
Apr-26 2024 Bs.0.118841 Bs.0.11787 Bs.0.121716 Bs.0.120646 Bs.2,981,202 -
Apr-25 2024 Bs.0.120362 Bs.0.114977 Bs.0.120362 Bs.0.117211 Bs.2,896,631 -
Apr-24 2024 Bs.0.116254 Bs.0.116254 Bs.0.121036 Bs.0.120262 Bs.2,605,454 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.