Market Cap zł9.50T -1.42%
Volume 24h zł506.63B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.010839 zł0.010817 zł0.0111 zł0.0111 zł213,513 -
May-07 2024 zł0.011079 zł0.011079 zł0.011629 zł0.011548 zł224,114 -
May-06 2024 zł0.011583 zł0.011503 zł0.011715 zł0.011588 zł220,308 -
May-05 2024 zł0.01156 zł0.011505 zł0.011657 zł0.011629 zł261,564 -
May-04 2024 zł0.011606 zł0.01158 zł0.011872 zł0.01158 zł231,195 -
May-03 2024 zł0.011289 zł0.010804 zł0.011339 zł0.010875 zł249,689 -
May-02 2024 zł0.010897 zł0.010766 zł0.011053 zł0.010791 zł199,439 -
May-01 2024 zł0.01102 zł0.010952 zł0.011668 zł0.011668 zł231,613 -
Apr-30 2024 zł0.011611 zł0.011457 zł0.012317 zł0.012229 zł296,812 -
Apr-29 2024 zł0.012225 zł0.01206 zł0.012713 zł0.012484 zł310,609 -
Apr-28 2024 zł0.01248 zł0.01248 zł0.013127 zł0.013106 zł266,215 -
Apr-27 2024 zł0.013096 zł0.012783 zł0.014147 zł0.013012 zł300,685 -
Apr-26 2024 zł0.013011 zł0.012904 zł0.013325 zł0.013208 zł326,393 -
Apr-25 2024 zł0.013177 zł0.012588 zł0.013177 zł0.012832 zł317,133 -
Apr-24 2024 zł0.012727 zł0.012727 zł0.013251 zł0.013166 zł285,254 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00021 PLN.