Market Cap CN¥17.47T 0.45%
Volume 24h CN¥956.43B 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.019565 CN¥0.019525 CN¥0.020037 CN¥0.020037 CN¥385,403 -
May-07 2024 CN¥0.019999 CN¥0.019999 CN¥0.020992 CN¥0.020846 CN¥404,539 -
May-06 2024 CN¥0.020909 CN¥0.020764 CN¥0.021147 CN¥0.020917 CN¥397,669 -
May-05 2024 CN¥0.020867 CN¥0.020768 CN¥0.021043 CN¥0.020992 CN¥472,138 -
May-04 2024 CN¥0.020949 CN¥0.020903 CN¥0.021431 CN¥0.020903 CN¥417,319 -
May-03 2024 CN¥0.020377 CN¥0.019502 CN¥0.020468 CN¥0.01963 CN¥450,703 -
May-02 2024 CN¥0.01967 CN¥0.019434 CN¥0.019951 CN¥0.019479 CN¥359,998 -
May-01 2024 CN¥0.019891 CN¥0.01977 CN¥0.021061 CN¥0.021061 CN¥418,073 -
Apr-30 2024 CN¥0.020958 CN¥0.020682 CN¥0.022232 CN¥0.022074 CN¥535,762 -
Apr-29 2024 CN¥0.022067 CN¥0.021769 CN¥0.022947 CN¥0.022534 CN¥560,666 -
Apr-28 2024 CN¥0.022527 CN¥0.022527 CN¥0.023695 CN¥0.023657 CN¥480,533 -
Apr-27 2024 CN¥0.02364 CN¥0.023074 CN¥0.025536 CN¥0.023488 CN¥542,754 -
Apr-26 2024 CN¥0.023485 CN¥0.023294 CN¥0.024054 CN¥0.023842 CN¥589,157 -
Apr-25 2024 CN¥0.023786 CN¥0.022722 CN¥0.023786 CN¥0.023163 CN¥572,443 -
Apr-24 2024 CN¥0.022974 CN¥0.022974 CN¥0.023919 CN¥0.023766 CN¥514,900 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2206 CNY.