Market Cap RM11.49T 0.48%
Volume 24h RM627.54B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.01285 RM0.012824 RM0.01316 RM0.01316 RM253,133 -
May-07 2024 RM0.013135 RM0.013135 RM0.013788 RM0.013691 RM265,702 -
May-06 2024 RM0.013733 RM0.013638 RM0.013889 RM0.013738 RM261,190 -
May-05 2024 RM0.013705 RM0.01364 RM0.013821 RM0.013788 RM310,101 -
May-04 2024 RM0.013759 RM0.013729 RM0.014075 RM0.013729 RM274,096 -
May-03 2024 RM0.013383 RM0.012809 RM0.013443 RM0.012893 RM296,022 -
May-02 2024 RM0.012919 RM0.012764 RM0.013104 RM0.012794 RM236,447 -
May-01 2024 RM0.013064 RM0.012985 RM0.013833 RM0.013833 RM274,591 -
Apr-30 2024 RM0.013765 RM0.013584 RM0.014602 RM0.014498 RM351,889 -
Apr-29 2024 RM0.014493 RM0.014298 RM0.015072 RM0.0148 RM368,246 -
Apr-28 2024 RM0.014796 RM0.014796 RM0.015563 RM0.015538 RM315,614 -
Apr-27 2024 RM0.015526 RM0.015155 RM0.016772 RM0.015427 RM356,481 -
Apr-26 2024 RM0.015425 RM0.015299 RM0.015798 RM0.015659 RM386,959 -
Apr-25 2024 RM0.015622 RM0.014923 RM0.015622 RM0.015213 RM375,981 -
Apr-24 2024 RM0.015089 RM0.015089 RM0.01571 RM0.01561 RM338,187 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.