Market Cap AR$2,135.44T -0.02%
Volume 24h AR$116.89T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2.3913 AR$2.3864 AR$2.4489 AR$2.4489 AR$47,103,817 -
May-07 2024 AR$2.4442 AR$2.4442 AR$2.5657 AR$2.5477 AR$49,442,660 -
May-06 2024 AR$2.5555 AR$2.5378 AR$2.5846 AR$2.5565 AR$48,603,006 -
May-05 2024 AR$2.5504 AR$2.5382 AR$2.5719 AR$2.5657 AR$57,704,602 -
May-04 2024 AR$2.5605 AR$2.5548 AR$2.6193 AR$2.5548 AR$51,004,650 -
May-03 2024 AR$2.4905 AR$2.3835 AR$2.5016 AR$2.3992 AR$55,084,753 -
May-02 2024 AR$2.4041 AR$2.3753 AR$2.4384 AR$2.3808 AR$43,998,829 -
May-01 2024 AR$2.4311 AR$2.4163 AR$2.5741 AR$2.5741 AR$51,096,839 -
Apr-30 2024 AR$2.5615 AR$2.5277 AR$2.7172 AR$2.6979 AR$65,480,677 -
Apr-29 2024 AR$2.6970 AR$2.6606 AR$2.8046 AR$2.7541 AR$68,524,509 -
Apr-28 2024 AR$2.7533 AR$2.7533 AR$2.8960 AR$2.8914 AR$58,730,577 -
Apr-27 2024 AR$2.8892 AR$2.8201 AR$3.1210 AR$2.8708 AR$66,335,208 -
Apr-26 2024 AR$2.8704 AR$2.8469 AR$2.9398 AR$2.9140 AR$72,006,567 -
Apr-25 2024 AR$2.9071 AR$2.7771 AR$2.9071 AR$2.8310 AR$69,963,858 -
Apr-24 2024 AR$2.8079 AR$2.8079 AR$2.9234 AR$2.9047 AR$62,930,924 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.