Market Cap CHF2.18T -1.14%
Volume 24h CHF115.42B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00246186 CHF0.00245682 CHF0.00252122 CHF0.00252122 CHF48,494 -
May-07 2024 CHF0.00251642 CHF0.00251642 CHF0.00264142 CHF0.00262297 CHF50,902 -
May-06 2024 CHF0.00263097 CHF0.0026127 CHF0.00266089 CHF0.00263193 CHF50,037 -
May-05 2024 CHF0.00262569 CHF0.00261318 CHF0.00264779 CHF0.00264142 CHF59,407 -
May-04 2024 CHF0.00263605 CHF0.00263019 CHF0.00269658 CHF0.00263019 CHF52,510 -
May-03 2024 CHF0.00256401 CHF0.0024539 CHF0.00257549 CHF0.00247009 CHF56,710 -
May-02 2024 CHF0.00247505 CHF0.00244539 CHF0.00251041 CHF0.00245108 CHF45,297 -
May-01 2024 CHF0.0025029 CHF0.00248762 CHF0.00265012 CHF0.00265012 CHF52,605 -
Apr-30 2024 CHF0.00263713 CHF0.00260234 CHF0.00279747 CHF0.00277755 CHF67,413 -
Apr-29 2024 CHF0.00277663 CHF0.00273918 CHF0.00288743 CHF0.00283545 CHF70,546 -
Apr-28 2024 CHF0.00283459 CHF0.00283459 CHF0.00298153 CHF0.00297675 CHF60,464 -
Apr-27 2024 CHF0.00297453 CHF0.00290335 CHF0.00321318 CHF0.00295552 CHF68,293 -
Apr-26 2024 CHF0.00295513 CHF0.002931 CHF0.00302662 CHF0.00300002 CHF74,131 -
Apr-25 2024 CHF0.00299294 CHF0.00285904 CHF0.00299294 CHF0.0029146 CHF72,028 -
Apr-24 2024 CHF0.00289081 CHF0.00289081 CHF0.00300972 CHF0.00299047 CHF64,788 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.