Market Cap AU$3.62T -1.37%
Volume 24h AU$190.25B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 16 Seconds ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00412116 AU$0.00411274 AU$0.00422053 AU$0.00422053 AU$81,179 -
May-07 2024 AU$0.0042125 AU$0.0042125 AU$0.00442175 AU$0.00439086 AU$85,209 -
May-06 2024 AU$0.00440426 AU$0.00437367 AU$0.00445434 AU$0.00440587 AU$83,762 -
May-05 2024 AU$0.00439542 AU$0.00437447 AU$0.00443242 AU$0.00442176 AU$99,448 -
May-04 2024 AU$0.00441276 AU$0.00440296 AU$0.0045141 AU$0.00440296 AU$87,901 -
May-03 2024 AU$0.00429216 AU$0.00410784 AU$0.00431138 AU$0.00413494 AU$94,933 -
May-02 2024 AU$0.00414325 AU$0.00409359 AU$0.00420244 AU$0.00410313 AU$75,828 -
May-01 2024 AU$0.00418986 AU$0.00416428 AU$0.00443632 AU$0.00443632 AU$88,060 -
Apr-30 2024 AU$0.00441458 AU$0.00435634 AU$0.00468298 AU$0.00464964 AU$112,849 -
Apr-29 2024 AU$0.00464809 AU$0.0045854 AU$0.00483358 AU$0.00474656 AU$118,095 -
Apr-28 2024 AU$0.00474512 AU$0.00474512 AU$0.00499109 AU$0.00498309 AU$101,216 -
Apr-27 2024 AU$0.00497939 AU$0.00486023 AU$0.00537888 AU$0.00494756 AU$114,322 -
Apr-26 2024 AU$0.00494691 AU$0.00490651 AU$0.00506658 AU$0.00502205 AU$124,096 -
Apr-25 2024 AU$0.00501021 AU$0.00478605 AU$0.00501021 AU$0.00487906 AU$120,576 -
Apr-24 2024 AU$0.00483923 AU$0.00483923 AU$0.00503829 AU$0.00500607 AU$108,455 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.