Market Cap CL$2,248.26T -1.26%
Volume 24h CL$120.86T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.5366 CL$2.5314 CL$2.5977 CL$2.5977 CL$49,966,341 -
May-07 2024 CL$2.5928 CL$2.5928 CL$2.7216 CL$2.7026 CL$52,447,318 -
May-06 2024 CL$2.7108 CL$2.6920 CL$2.7416 CL$2.7118 CL$51,556,637 -
May-05 2024 CL$2.7054 CL$2.6925 CL$2.7282 CL$2.7216 CL$61,211,341 -
May-04 2024 CL$2.7161 CL$2.7100 CL$2.7784 CL$2.7100 CL$54,104,230 -
May-03 2024 CL$2.6418 CL$2.5284 CL$2.6537 CL$2.5451 CL$58,432,283 -
May-02 2024 CL$2.5502 CL$2.5196 CL$2.5866 CL$2.5255 CL$46,672,661 -
May-01 2024 CL$2.5789 CL$2.5631 CL$2.7306 CL$2.7306 CL$54,202,022 -
Apr-30 2024 CL$2.7172 CL$2.6813 CL$2.8824 CL$2.8619 CL$69,459,973 -
Apr-29 2024 CL$2.8609 CL$2.8223 CL$2.9751 CL$2.9215 CL$72,688,780 -
Apr-28 2024 CL$2.9206 CL$2.9206 CL$3.0720 CL$3.0671 CL$62,299,666 -
Apr-27 2024 CL$3.0648 CL$2.9915 CL$3.3107 CL$3.0452 CL$70,366,434 -
Apr-26 2024 CL$3.0448 CL$3.0200 CL$3.1185 CL$3.0911 CL$76,382,445 -
Apr-25 2024 CL$3.0838 CL$2.9458 CL$3.0838 CL$3.0031 CL$74,215,599 -
Apr-24 2024 CL$2.9785 CL$2.9785 CL$3.1011 CL$3.0812 CL$66,755,270 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.