Market Cap Tk263.13T -0.74%
Volume 24h Tk14.00T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.297555 Tk0.296946 Tk0.304729 Tk0.304729 Tk5,861,239 -
May-07 2024 Tk0.304149 Tk0.304149 Tk0.319258 Tk0.317028 Tk6,152,267 -
May-06 2024 Tk0.317995 Tk0.315786 Tk0.321611 Tk0.318111 Tk6,047,787 -
May-05 2024 Tk0.317356 Tk0.315844 Tk0.320028 Tk0.319258 Tk7,180,320 -
May-04 2024 Tk0.318609 Tk0.317901 Tk0.325925 Tk0.317901 Tk6,346,629 -
May-03 2024 Tk0.309901 Tk0.296593 Tk0.311289 Tk0.29855 Tk6,854,326 -
May-02 2024 Tk0.299149 Tk0.295564 Tk0.303423 Tk0.296253 Tk5,474,878 -
May-01 2024 Tk0.302515 Tk0.300668 Tk0.32031 Tk0.32031 Tk6,358,100 -
Apr-30 2024 Tk0.31874 Tk0.314535 Tk0.338119 Tk0.335712 Tk8,147,915 -
Apr-29 2024 Tk0.3356 Tk0.331073 Tk0.348992 Tk0.34271 Tk8,526,667 -
Apr-28 2024 Tk0.342605 Tk0.342605 Tk0.360365 Tk0.359787 Tk7,307,984 -
Apr-27 2024 Tk0.35952 Tk0.350917 Tk0.388364 Tk0.357222 Tk8,254,247 -
Apr-26 2024 Tk0.357175 Tk0.354258 Tk0.365816 Tk0.362601 Tk8,959,947 -
Apr-25 2024 Tk0.361745 Tk0.345561 Tk0.361745 Tk0.352276 Tk8,705,768 -
Apr-24 2024 Tk0.3494 Tk0.3494 Tk0.363773 Tk0.361447 Tk7,830,644 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.