Market Cap MX$40.87T 0.48%
Volume 24h MX$2.23T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.045708 MX$0.045614 MX$0.04681 MX$0.04681 MX$900,359 -
May-07 2024 MX$0.046721 MX$0.046721 MX$0.049042 MX$0.048699 MX$945,065 -
May-06 2024 MX$0.048848 MX$0.048508 MX$0.049403 MX$0.048865 MX$929,015 -
May-05 2024 MX$0.048749 MX$0.048517 MX$0.04916 MX$0.049042 MX$1,102,986 -
May-04 2024 MX$0.048942 MX$0.048833 MX$0.050066 MX$0.048833 MX$974,921 -
May-03 2024 MX$0.047604 MX$0.04556 MX$0.047817 MX$0.04586 MX$1,052,910 -
May-02 2024 MX$0.045953 MX$0.045402 MX$0.046609 MX$0.045508 MX$841,009 -
May-01 2024 MX$0.04647 MX$0.046186 MX$0.049203 MX$0.049203 MX$976,683 -
Apr-30 2024 MX$0.048962 MX$0.048316 MX$0.051939 MX$0.051569 MX$1,251,621 -
Apr-29 2024 MX$0.051552 MX$0.050857 MX$0.053609 MX$0.052644 MX$1,309,802 -
Apr-28 2024 MX$0.052628 MX$0.052628 MX$0.055356 MX$0.055267 MX$1,122,597 -
Apr-27 2024 MX$0.055226 MX$0.053905 MX$0.059657 MX$0.054873 MX$1,267,955 -
Apr-26 2024 MX$0.054866 MX$0.054418 MX$0.056193 MX$0.0557 MX$1,376,359 -
Apr-25 2024 MX$0.055568 MX$0.053082 MX$0.055568 MX$0.054114 MX$1,337,314 -
Apr-24 2024 MX$0.053672 MX$0.053672 MX$0.05588 MX$0.055522 MX$1,202,884 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86842 MXN.