Market Cap HK$18.80T -1.18%
Volume 24h HK$1.01T -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 47 Seconds ago
Greelance GRL

Greelance (GRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.021178 HK$0.021135 HK$0.021689 HK$0.021689 HK$417,175 -
May-07 2024 HK$0.021647 HK$0.021647 HK$0.022723 HK$0.022564 HK$437,889 -
May-06 2024 HK$0.022633 HK$0.022476 HK$0.02289 HK$0.022641 HK$430,453 -
May-05 2024 HK$0.022587 HK$0.02248 HK$0.022778 HK$0.022723 HK$511,061 -
May-04 2024 HK$0.022677 HK$0.022626 HK$0.023197 HK$0.022626 HK$451,723 -
May-03 2024 HK$0.022057 HK$0.02111 HK$0.022156 HK$0.021249 HK$487,859 -
May-02 2024 HK$0.021292 HK$0.021036 HK$0.021596 HK$0.021085 HK$389,676 -
May-01 2024 HK$0.021531 HK$0.0214 HK$0.022798 HK$0.022798 HK$452,540 -
Apr-30 2024 HK$0.022686 HK$0.022387 HK$0.024065 HK$0.023894 HK$579,930 -
Apr-29 2024 HK$0.023886 HK$0.023564 HK$0.024839 HK$0.024392 HK$606,888 -
Apr-28 2024 HK$0.024385 HK$0.024385 HK$0.025649 HK$0.025608 HK$520,148 -
Apr-27 2024 HK$0.025588 HK$0.024976 HK$0.027641 HK$0.025425 HK$587,498 -
Apr-26 2024 HK$0.025422 HK$0.025214 HK$0.026037 HK$0.025808 HK$637,727 -
Apr-25 2024 HK$0.025747 HK$0.024595 HK$0.025747 HK$0.025073 HK$619,636 -
Apr-24 2024 HK$0.024868 HK$0.024868 HK$0.025891 HK$0.025726 HK$557,348 -

Historical and market price analysis of Greelance (GRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81587 HKD.