時価総額 NZ$4.49T
7.72%
ボリューム24h NZ$431.24B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00385676 | NZ$0.00369514 | NZ$0.00398466 | NZ$0.00369514 | NZ$81,894 | - |
May-19 2024 | NZ$0.00370385 | NZ$0.00370385 | NZ$0.0038491 | NZ$0.00384732 | NZ$76,858 | - |
May-18 2024 | NZ$0.00379034 | NZ$0.0037474 | NZ$0.0038028 | NZ$0.0037474 | NZ$96,639 | - |
May-17 2024 | NZ$0.00375872 | NZ$0.00363404 | NZ$0.00383874 | NZ$0.00368657 | NZ$82,625 | - |
May-16 2024 | NZ$0.00368116 | NZ$0.00367825 | NZ$0.00383099 | NZ$0.00382123 | NZ$96,918 | - |
May-15 2024 | NZ$0.00382445 | NZ$0.00368468 | NZ$0.00382445 | NZ$0.00370319 | NZ$105,655 | - |
May-14 2024 | NZ$0.00370359 | NZ$0.00368901 | NZ$0.00385141 | NZ$0.00380519 | NZ$99,364 | - |
May-13 2024 | NZ$0.00380274 | NZ$0.00379637 | NZ$0.0038836 | NZ$0.00384416 | NZ$91,601 | - |
May-12 2024 | NZ$0.00384504 | NZ$0.0038352 | NZ$0.00387075 | NZ$0.00385181 | NZ$70,425 | - |
May-11 2024 | NZ$0.00385581 | NZ$0.00382493 | NZ$0.00398595 | NZ$0.00396602 | NZ$108,230 | - |
May-10 2024 | NZ$0.00396752 | NZ$0.00394022 | NZ$0.00429488 | NZ$0.00421423 | NZ$97,799 | - |
May-09 2024 | NZ$0.00419843 | NZ$0.0041768 | NZ$0.00461777 | NZ$0.00445023 | NZ$99,117 | - |
May-08 2024 | NZ$0.00444182 | NZ$0.00443274 | NZ$0.00454893 | NZ$0.00454893 | NZ$87,495 | - |
May-07 2024 | NZ$0.00454027 | NZ$0.00454027 | NZ$0.0047658 | NZ$0.00473251 | NZ$91,840 | - |
May-06 2024 | NZ$0.00474695 | NZ$0.00471398 | NZ$0.00480093 | NZ$0.00474869 | NZ$90,280 | - |
Greelance(GRL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、16-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63924 NZD.