Market Cap ₽230.44T 0.8%
Volume 24h ₽14.26T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 15 Seconds ago
Graphlinq Protocol GLQ

Graphlinq Protocol (GLQ) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-20 2024 ₽5.793 ₽5.678 ₽6.014 ₽5.982 ₽53,285,634 ₽1,969,851,551
Jul-19 2024 ₽5.947 ₽5.536 ₽5.950 ₽5.832 ₽83,343,947 ₽2,022,233,653
Jul-18 2024 ₽5.841 ₽5.786 ₽6.061 ₽5.904 ₽48,595,350 ₽1,986,151,249
Jul-17 2024 ₽5.924 ₽5.924 ₽6.312 ₽6.060 ₽57,612,257 ₽2,014,480,218
Jul-16 2024 ₽6.021 ₽5.870 ₽6.419 ₽6.414 ₽94,086,538 ₽2,047,232,505
Jul-15 2024 ₽6.407 ₽5.398 ₽6.407 ₽5.445 ₽141,504,990 ₽2,178,535,474
Jul-14 2024 ₽5.490 ₽5.317 ₽5.498 ₽5.381 ₽42,665,058 ₽1,866,864,022
Jul-13 2024 ₽5.370 ₽5.309 ₽5.473 ₽5.309 ₽25,207,482 ₽1,825,929,268
Jul-12 2024 ₽5.291 ₽5.124 ₽5.349 ₽5.245 ₽43,774,800 ₽1,799,195,885
Jul-11 2024 ₽5.299 ₽5.288 ₽5.679 ₽5.648 ₽49,185,735 ₽1,801,868,012
Jul-10 2024 ₽5.638 ₽5.570 ₽5.904 ₽5.874 ₽33,009,729 ₽1,917,047,787
Jul-09 2024 ₽5.860 ₽5.483 ₽5.860 ₽5.483 ₽28,383,896 ₽1,992,406,993
Jul-08 2024 ₽5.475 ₽5.122 ₽5.873 ₽5.317 ₽46,956,354 ₽1,861,550,716
Jul-07 2024 ₽5.417 ₽5.391 ₽6.020 ₽6.020 ₽37,792,018 ₽1,842,111,184
Jul-06 2024 ₽5.999 ₽5.620 ₽6.053 ₽5.739 ₽39,685,261 ₽2,039,938,747

Historical and market price analysis of Graphlinq Protocol (GLQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1207 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.77624 RUB.