Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00527441 AR$0.00526946 AR$0.00527441 AR$0.00527051 - -
May-02 2024 AR$0.00527128 AR$0.00526354 AR$0.00527219 AR$0.0052638 - -
May-01 2024 AR$0.00526196 AR$0.00526095 AR$0.00526608 AR$0.00526393 - -
Apr-30 2024 AR$0.00526349 AR$0.00526132 AR$0.00527147 AR$0.00526854 - -
Apr-29 2024 AR$0.00526795 AR$0.0052674 AR$0.0052729 AR$0.0052729 - -
Apr-28 2024 AR$0.0052674 AR$0.00526573 AR$0.00526875 AR$0.00526574 - -
Apr-27 2024 AR$0.0052658 AR$0.00526561 AR$0.00527003 AR$0.00526857 - -
Apr-26 2024 AR$0.00526797 AR$0.00526775 AR$0.00527075 AR$0.00526827 - -
Apr-25 2024 AR$0.00526936 AR$0.00526609 AR$0.00526978 AR$0.00526834 - -
Apr-24 2024 AR$0.00526714 AR$0.0052649 AR$0.00527121 AR$0.00526992 - -
Apr-23 2024 AR$0.00527032 AR$0.00527032 AR$0.00527424 AR$0.00527204 - -
Apr-22 2024 AR$0.00527193 AR$0.00526857 AR$0.00527329 AR$0.00527192 - -
Apr-21 2024 AR$0.00527077 AR$0.0052699 AR$0.00527305 AR$0.00527165 - -
Apr-20 2024 AR$0.00527111 AR$0.00527022 AR$0.0052726 AR$0.00527176 - -
Apr-19 2024 AR$0.00527431 AR$0.00527003 AR$0.00527431 AR$0.00527252 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.