Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000099818 NZ$0.0000099811 NZ$0.0000099874 NZ$0.0000099874 - -
May-03 2024 NZ$0.0000099902 NZ$0.0000099808 NZ$0.0000099902 NZ$0.0000099828 - -
May-02 2024 NZ$0.0000099843 NZ$0.0000099696 NZ$0.000009986 NZ$0.0000099701 - -
May-01 2024 NZ$0.0000099666 NZ$0.0000099647 NZ$0.0000099745 NZ$0.0000099704 - -
Apr-30 2024 NZ$0.0000099695 NZ$0.0000099654 NZ$0.0000099846 NZ$0.0000099791 - -
Apr-29 2024 NZ$0.000009978 NZ$0.0000099769 NZ$0.0000099874 NZ$0.0000099874 - -
Apr-28 2024 NZ$0.0000099769 NZ$0.0000099738 NZ$0.0000099795 NZ$0.0000099738 - -
Apr-27 2024 NZ$0.0000099739 NZ$0.0000099736 NZ$0.0000099819 NZ$0.0000099792 - -
Apr-26 2024 NZ$0.000009978 NZ$0.0000099776 NZ$0.0000099833 NZ$0.0000099786 - -
Apr-25 2024 NZ$0.0000099807 NZ$0.0000099745 NZ$0.0000099815 NZ$0.0000099787 - -
Apr-24 2024 NZ$0.0000099765 NZ$0.0000099722 NZ$0.0000099842 NZ$0.0000099817 - -
Apr-23 2024 NZ$0.0000099825 NZ$0.0000099825 NZ$0.0000099899 NZ$0.0000099857 - -
Apr-22 2024 NZ$0.0000099855 NZ$0.0000099792 NZ$0.0000099881 NZ$0.0000099855 - -
Apr-21 2024 NZ$0.0000099833 NZ$0.0000099817 NZ$0.0000099877 NZ$0.000009985 - -
Apr-20 2024 NZ$0.000009984 NZ$0.0000099823 NZ$0.0000099868 NZ$0.0000099852 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.