Market Cap CL$2,322.53T 0.81%
Volume 24h CL$102.03T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00565422 CL$0.00565387 CL$0.00565743 CL$0.00565743 - -
May-03 2024 CL$0.00565902 CL$0.00565371 CL$0.00565902 CL$0.00565484 - -
May-02 2024 CL$0.00565567 CL$0.00564736 CL$0.00565665 CL$0.00564764 - -
May-01 2024 CL$0.00564566 CL$0.00564458 CL$0.00565009 CL$0.00564778 - -
Apr-30 2024 CL$0.00564731 CL$0.00564498 CL$0.00565586 CL$0.00565273 - -
Apr-29 2024 CL$0.00565209 CL$0.0056515 CL$0.0056574 CL$0.0056574 - -
Apr-28 2024 CL$0.0056515 CL$0.00564971 CL$0.00565295 CL$0.00564972 - -
Apr-27 2024 CL$0.00564979 CL$0.00564958 CL$0.00565433 CL$0.00565275 - -
Apr-26 2024 CL$0.00565211 CL$0.00565188 CL$0.0056551 CL$0.00565244 - -
Apr-25 2024 CL$0.0056536 CL$0.00565009 CL$0.00565406 CL$0.00565251 - -
Apr-24 2024 CL$0.00565122 CL$0.00564882 CL$0.00565559 CL$0.0056542 - -
Apr-23 2024 CL$0.00565464 CL$0.00565464 CL$0.00565884 CL$0.00565648 - -
Apr-22 2024 CL$0.00565637 CL$0.00565276 CL$0.00565782 CL$0.00565635 - -
Apr-21 2024 CL$0.00565512 CL$0.00565418 CL$0.00565757 CL$0.00565606 - -
Apr-20 2024 CL$0.00565548 CL$0.00565453 CL$0.00565709 CL$0.00565618 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.