Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000054345 CHF0.0000054294 CHF0.0000054345 CHF0.0000054305 - -
May-02 2024 CHF0.0000054313 CHF0.0000054233 CHF0.0000054322 CHF0.0000054236 - -
May-01 2024 CHF0.0000054217 CHF0.0000054207 CHF0.0000054259 CHF0.0000054237 - -
Apr-30 2024 CHF0.0000054233 CHF0.000005421 CHF0.0000054315 CHF0.0000054285 - -
Apr-29 2024 CHF0.0000054279 CHF0.0000054273 CHF0.000005433 CHF0.000005433 - -
Apr-28 2024 CHF0.0000054273 CHF0.0000054256 CHF0.0000054287 CHF0.0000054256 - -
Apr-27 2024 CHF0.0000054257 CHF0.0000054255 CHF0.00000543 CHF0.0000054285 - -
Apr-26 2024 CHF0.0000054279 CHF0.0000054277 CHF0.0000054307 CHF0.0000054282 - -
Apr-25 2024 CHF0.0000054293 CHF0.0000054259 CHF0.0000054298 CHF0.0000054283 - -
Apr-24 2024 CHF0.000005427 CHF0.0000054247 CHF0.0000054312 CHF0.0000054299 - -
Apr-23 2024 CHF0.0000054303 CHF0.0000054303 CHF0.0000054343 CHF0.0000054321 - -
Apr-22 2024 CHF0.000005432 CHF0.0000054285 CHF0.0000054334 CHF0.000005432 - -
Apr-21 2024 CHF0.0000054308 CHF0.0000054299 CHF0.0000054331 CHF0.0000054317 - -
Apr-20 2024 CHF0.0000054311 CHF0.0000054302 CHF0.0000054327 CHF0.0000054318 - -
Apr-19 2024 CHF0.0000054344 CHF0.00000543 CHF0.0000054344 CHF0.0000054326 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.