Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00065728 Tk0.00065666 Tk0.00065728 Tk0.00065679 - -
May-02 2024 Tk0.00065689 Tk0.00065593 Tk0.000657 Tk0.00065596 - -
May-01 2024 Tk0.00065573 Tk0.0006556 Tk0.00065624 Tk0.00065597 - -
Apr-30 2024 Tk0.00065592 Tk0.00065565 Tk0.00065691 Tk0.00065655 - -
Apr-29 2024 Tk0.00065647 Tk0.00065641 Tk0.00065709 Tk0.00065709 - -
Apr-28 2024 Tk0.00065641 Tk0.0006562 Tk0.00065657 Tk0.0006562 - -
Apr-27 2024 Tk0.00065621 Tk0.00065618 Tk0.00065673 Tk0.00065655 - -
Apr-26 2024 Tk0.00065648 Tk0.00065645 Tk0.00065682 Tk0.00065652 - -
Apr-25 2024 Tk0.00065665 Tk0.00065624 Tk0.0006567 Tk0.00065652 - -
Apr-24 2024 Tk0.00065637 Tk0.0006561 Tk0.00065688 Tk0.00065672 - -
Apr-23 2024 Tk0.00065677 Tk0.00065677 Tk0.00065726 Tk0.00065698 - -
Apr-22 2024 Tk0.00065697 Tk0.00065655 Tk0.00065714 Tk0.00065697 - -
Apr-21 2024 Tk0.00065683 Tk0.00065672 Tk0.00065711 Tk0.00065694 - -
Apr-20 2024 Tk0.00065687 Tk0.00065676 Tk0.00065706 Tk0.00065695 - -
Apr-19 2024 Tk0.00065727 Tk0.00065673 Tk0.00065727 Tk0.00065704 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.