Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000082036 CA$0.0000082031 CA$0.0000082083 CA$0.0000082083 - -
May-03 2024 CA$0.0000082106 CA$0.0000082029 CA$0.0000082106 CA$0.0000082045 - -
May-02 2024 CA$0.0000082057 CA$0.0000081937 CA$0.0000082071 CA$0.0000081941 - -
May-01 2024 CA$0.0000081912 CA$0.0000081896 CA$0.0000081976 CA$0.0000081943 - -
Apr-30 2024 CA$0.0000081936 CA$0.0000081902 CA$0.000008206 CA$0.0000082014 - -
Apr-29 2024 CA$0.0000082005 CA$0.0000081997 CA$0.0000082082 CA$0.0000082082 - -
Apr-28 2024 CA$0.0000081997 CA$0.0000081971 CA$0.0000082018 CA$0.0000081971 - -
Apr-27 2024 CA$0.0000081972 CA$0.0000081969 CA$0.0000082038 CA$0.0000082015 - -
Apr-26 2024 CA$0.0000082005 CA$0.0000082002 CA$0.0000082049 CA$0.000008201 - -
Apr-25 2024 CA$0.0000082027 CA$0.0000081976 CA$0.0000082034 CA$0.0000082011 - -
Apr-24 2024 CA$0.0000081993 CA$0.0000081958 CA$0.0000082056 CA$0.0000082036 - -
Apr-23 2024 CA$0.0000082042 CA$0.0000082042 CA$0.0000082103 CA$0.0000082069 - -
Apr-22 2024 CA$0.0000082067 CA$0.0000082015 CA$0.0000082088 CA$0.0000082067 - -
Apr-21 2024 CA$0.0000082049 CA$0.0000082035 CA$0.0000082085 CA$0.0000082063 - -
Apr-20 2024 CA$0.0000082054 CA$0.0000082041 CA$0.0000082078 CA$0.0000082064 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.