Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.095902 Rp0.095812 Rp0.095902 Rp0.095831 - -
May-02 2024 Rp0.095845 Rp0.095704 Rp0.095862 Rp0.095709 - -
May-01 2024 Rp0.095676 Rp0.095657 Rp0.09575 Rp0.095711 - -
Apr-30 2024 Rp0.095703 Rp0.095664 Rp0.095848 Rp0.095795 - -
Apr-29 2024 Rp0.095784 Rp0.095774 Rp0.095874 Rp0.095874 - -
Apr-28 2024 Rp0.095774 Rp0.095744 Rp0.095799 Rp0.095744 - -
Apr-27 2024 Rp0.095745 Rp0.095742 Rp0.095822 Rp0.095796 - -
Apr-26 2024 Rp0.095785 Rp0.095781 Rp0.095835 Rp0.09579 - -
Apr-25 2024 Rp0.09581 Rp0.095751 Rp0.095818 Rp0.095791 - -
Apr-24 2024 Rp0.09577 Rp0.095729 Rp0.095844 Rp0.09582 - -
Apr-23 2024 Rp0.095828 Rp0.095828 Rp0.095899 Rp0.095859 - -
Apr-22 2024 Rp0.095857 Rp0.095796 Rp0.095882 Rp0.095857 - -
Apr-21 2024 Rp0.095836 Rp0.09582 Rp0.095877 Rp0.095852 - -
Apr-20 2024 Rp0.095842 Rp0.095826 Rp0.095869 Rp0.095854 - -
Apr-19 2024 Rp0.0959 Rp0.095822 Rp0.0959 Rp0.095868 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.