Market Cap HK$19.22T 0.64%
Volume 24h HK$844.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00004687 HK$0.00004687 HK$0.0000469 HK$0.0000469 - -
May-03 2024 HK$0.00004691 HK$0.00004687 HK$0.00004691 HK$0.00004688 - -
May-02 2024 HK$0.00004689 HK$0.00004682 HK$0.0000469 HK$0.00004682 - -
May-01 2024 HK$0.0000468 HK$0.00004679 HK$0.00004684 HK$0.00004682 - -
Apr-30 2024 HK$0.00004682 HK$0.0000468 HK$0.00004689 HK$0.00004686 - -
Apr-29 2024 HK$0.00004686 HK$0.00004685 HK$0.0000469 HK$0.0000469 - -
Apr-28 2024 HK$0.00004685 HK$0.00004684 HK$0.00004686 HK$0.00004684 - -
Apr-27 2024 HK$0.00004684 HK$0.00004684 HK$0.00004688 HK$0.00004686 - -
Apr-26 2024 HK$0.00004686 HK$0.00004686 HK$0.00004688 HK$0.00004686 - -
Apr-25 2024 HK$0.00004687 HK$0.00004684 HK$0.00004687 HK$0.00004686 - -
Apr-24 2024 HK$0.00004685 HK$0.00004683 HK$0.00004689 HK$0.00004687 - -
Apr-23 2024 HK$0.00004688 HK$0.00004688 HK$0.00004691 HK$0.00004689 - -
Apr-22 2024 HK$0.00004689 HK$0.00004686 HK$0.0000469 HK$0.00004689 - -
Apr-21 2024 HK$0.00004688 HK$0.00004687 HK$0.0000469 HK$0.00004689 - -
Apr-20 2024 HK$0.00004689 HK$0.00004688 HK$0.0000469 HK$0.00004689 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.