Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000090903 AU$0.0000090897 AU$0.0000090955 AU$0.0000090955 - -
May-03 2024 AU$0.000009098 AU$0.0000090895 AU$0.000009098 AU$0.0000090913 - -
May-02 2024 AU$0.0000090926 AU$0.0000090793 AU$0.0000090942 AU$0.0000090797 - -
May-01 2024 AU$0.0000090766 AU$0.0000090748 AU$0.0000090837 AU$0.0000090799 - -
Apr-30 2024 AU$0.0000090792 AU$0.0000090755 AU$0.0000090929 AU$0.0000090879 - -
Apr-29 2024 AU$0.0000090869 AU$0.0000090859 AU$0.0000090954 AU$0.0000090954 - -
Apr-28 2024 AU$0.0000090859 AU$0.0000090831 AU$0.0000090883 AU$0.0000090831 - -
Apr-27 2024 AU$0.0000090832 AU$0.0000090828 AU$0.0000090905 AU$0.0000090879 - -
Apr-26 2024 AU$0.0000090869 AU$0.0000090865 AU$0.0000090917 AU$0.0000090874 - -
Apr-25 2024 AU$0.0000090893 AU$0.0000090837 AU$0.00000909 AU$0.0000090876 - -
Apr-24 2024 AU$0.0000090855 AU$0.0000090816 AU$0.0000090925 AU$0.0000090903 - -
Apr-23 2024 AU$0.000009091 AU$0.000009091 AU$0.0000090977 AU$0.0000090939 - -
Apr-22 2024 AU$0.0000090938 AU$0.000009088 AU$0.0000090961 AU$0.0000090937 - -
Apr-21 2024 AU$0.0000090918 AU$0.0000090902 AU$0.0000090957 AU$0.0000090933 - -
Apr-20 2024 AU$0.0000090923 AU$0.0000090908 AU$0.0000090949 AU$0.0000090935 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.