Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00011115 R0.00011105 R0.00011115 R0.00011107 - -
May-02 2024 R0.00011109 R0.00011092 R0.00011111 R0.00011093 - -
May-01 2024 R0.00011089 R0.00011087 R0.00011098 R0.00011093 - -
Apr-30 2024 R0.00011092 R0.00011088 R0.00011109 R0.00011103 - -
Apr-29 2024 R0.00011102 R0.00011101 R0.00011112 R0.00011112 - -
Apr-28 2024 R0.00011101 R0.00011097 R0.00011103 R0.00011097 - -
Apr-27 2024 R0.00011097 R0.00011097 R0.00011106 R0.00011103 - -
Apr-26 2024 R0.00011102 R0.00011101 R0.00011108 R0.00011102 - -
Apr-25 2024 R0.00011105 R0.00011098 R0.00011106 R0.00011103 - -
Apr-24 2024 R0.000111 R0.00011095 R0.00011109 R0.00011106 - -
Apr-23 2024 R0.00011107 R0.00011107 R0.00011115 R0.0001111 - -
Apr-22 2024 R0.0001111 R0.00011103 R0.00011113 R0.0001111 - -
Apr-21 2024 R0.00011108 R0.00011106 R0.00011112 R0.0001111 - -
Apr-20 2024 R0.00011108 R0.00011107 R0.00011112 R0.0001111 - -
Apr-19 2024 R0.00011115 R0.00011106 R0.00011115 R0.00011111 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.