Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00021898 Bs.0.00021878 Bs.0.00021898 Bs.0.00021882 - -
May-02 2024 Bs.0.00021885 Bs.0.00021853 Bs.0.00021889 Bs.0.00021854 - -
May-01 2024 Bs.0.00021847 Bs.0.00021843 Bs.0.00021864 Bs.0.00021855 - -
Apr-30 2024 Bs.0.00021853 Bs.0.00021844 Bs.0.00021886 Bs.0.00021874 - -
Apr-29 2024 Bs.0.00021872 Bs.0.00021869 Bs.0.00021892 Bs.0.00021892 - -
Apr-28 2024 Bs.0.00021869 Bs.0.00021862 Bs.0.00021875 Bs.0.00021862 - -
Apr-27 2024 Bs.0.00021863 Bs.0.00021862 Bs.0.0002188 Bs.0.00021874 - -
Apr-26 2024 Bs.0.00021872 Bs.0.00021871 Bs.0.00021883 Bs.0.00021873 - -
Apr-25 2024 Bs.0.00021877 Bs.0.00021864 Bs.0.00021879 Bs.0.00021873 - -
Apr-24 2024 Bs.0.00021868 Bs.0.00021859 Bs.0.00021885 Bs.0.0002188 - -
Apr-23 2024 Bs.0.00021881 Bs.0.00021881 Bs.0.00021898 Bs.0.00021889 - -
Apr-22 2024 Bs.0.00021888 Bs.0.00021874 Bs.0.00021894 Bs.0.00021888 - -
Apr-21 2024 Bs.0.00021883 Bs.0.0002188 Bs.0.00021893 Bs.0.00021887 - -
Apr-20 2024 Bs.0.00021885 Bs.0.00021881 Bs.0.00021891 Bs.0.00021887 - -
Apr-19 2024 Bs.0.00021898 Bs.0.0002188 Bs.0.00021898 Bs.0.00021891 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 729 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.