Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 9 Seconds ago
Graphen ELTG

Graphen (ELTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00010184 MX$0.00010183 MX$0.0001019 MX$0.0001019 - -
May-03 2024 MX$0.00010193 MX$0.00010183 MX$0.00010193 MX$0.00010185 - -
May-02 2024 MX$0.00010186 MX$0.00010172 MX$0.00010188 MX$0.00010172 - -
May-01 2024 MX$0.00010168 MX$0.00010167 MX$0.00010176 MX$0.00010172 - -
Apr-30 2024 MX$0.00010171 MX$0.00010167 MX$0.00010187 MX$0.00010181 - -
Apr-29 2024 MX$0.0001018 MX$0.00010179 MX$0.0001019 MX$0.0001019 - -
Apr-28 2024 MX$0.00010179 MX$0.00010176 MX$0.00010182 MX$0.00010176 - -
Apr-27 2024 MX$0.00010176 MX$0.00010176 MX$0.00010184 MX$0.00010181 - -
Apr-26 2024 MX$0.0001018 MX$0.0001018 MX$0.00010185 MX$0.00010181 - -
Apr-25 2024 MX$0.00010183 MX$0.00010176 MX$0.00010184 MX$0.00010181 - -
Apr-24 2024 MX$0.00010178 MX$0.00010174 MX$0.00010186 MX$0.00010184 - -
Apr-23 2024 MX$0.00010185 MX$0.00010185 MX$0.00010192 MX$0.00010188 - -
Apr-22 2024 MX$0.00010188 MX$0.00010181 MX$0.0001019 MX$0.00010188 - -
Apr-21 2024 MX$0.00010185 MX$0.00010184 MX$0.0001019 MX$0.00010187 - -
Apr-20 2024 MX$0.00010186 MX$0.00010184 MX$0.00010189 MX$0.00010187 - -

Historical and market price analysis of Graphen (ELTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 730 days, from day 05-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.