時価総額 AR$2,101.80T
-2.78%
ボリューム24h AR$88.52T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
硬貨
27.086
+3
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.00528833 | AR$0.00528702 | AR$0.00529027 | AR$0.00528926 | - | - |
| May-09 2024 | AR$0.00528867 | AR$0.00528634 | AR$0.00528902 | AR$0.00528673 | - | - |
| May-08 2024 | AR$0.00528728 | AR$0.00528728 | AR$0.00529254 | AR$0.00528875 | - | - |
| May-07 2024 | AR$0.00528943 | AR$0.00528831 | AR$0.00529134 | AR$0.0052898 | - | - |
| May-06 2024 | AR$0.00529003 | AR$0.005288 | AR$0.0052934 | AR$0.00528967 | - | - |
| May-05 2024 | AR$0.00528985 | AR$0.00528967 | AR$0.00529413 | AR$0.00529009 | - | - |
| May-04 2024 | AR$0.00528969 | AR$0.00528937 | AR$0.00529269 | AR$0.00529269 | - | - |
| May-03 2024 | AR$0.00529418 | AR$0.00528921 | AR$0.00529418 | AR$0.00529027 | - | - |
| May-02 2024 | AR$0.00529104 | AR$0.00528327 | AR$0.00529196 | AR$0.00528354 | - | - |
| May-01 2024 | AR$0.00528169 | AR$0.00528067 | AR$0.00528583 | AR$0.00528366 | - | - |
| Apr-30 2024 | AR$0.00528322 | AR$0.00528105 | AR$0.00529123 | AR$0.0052883 | - | - |
| Apr-29 2024 | AR$0.0052877 | AR$0.00528715 | AR$0.00529267 | AR$0.00529267 | - | - |
| Apr-28 2024 | AR$0.00528715 | AR$0.00528547 | AR$0.00528851 | AR$0.00528548 | - | - |
| Apr-27 2024 | AR$0.00528555 | AR$0.00528535 | AR$0.00528979 | AR$0.00528832 | - | - |
| Apr-26 2024 | AR$0.00528772 | AR$0.0052875 | AR$0.00529051 | AR$0.00528802 | - | - |
Graphen（ELTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、736日間分析、06-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.