Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Graphen (ELTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000060014 | $0.0000060003 | $0.0000060051 | $0.0000060007 | - | - |
| Sep-18 2024 | $0.0000060013 | $0.0000059994 | $0.0000060021 | $0.0000060007 | - | - |
| Sep-17 2024 | $0.0000060006 | $0.0000059984 | $0.0000060025 | $0.0000059994 | - | - |
| Sep-16 2024 | $0.000005999 | $0.0000059979 | $0.0000060011 | $0.0000060001 | - | - |
| Sep-15 2024 | $0.0000059998 | $0.0000059998 | $0.0000060021 | $0.0000060012 | - | - |
| Sep-14 2024 | $0.0000060011 | $0.0000060009 | $0.0000060065 | $0.0000060065 | - | - |
| Sep-13 2024 | $0.0000060028 | $0.0000059998 | $0.0000060054 | $0.0000060004 | - | - |
| Sep-12 2024 | $0.0000059994 | $0.0000059986 | $0.0000060024 | $0.0000060024 | - | - |
| Sep-11 2024 | $0.000006001 | $0.0000059993 | $0.0000060044 | $0.0000060001 | - | - |
| Sep-10 2024 | $0.000006 | $0.0000059992 | $0.0000060056 | $0.0000060021 | - | - |
| Sep-09 2024 | $0.0000060009 | $0.0000059988 | $0.0000060029 | $0.0000060003 | - | - |
| Sep-08 2024 | $0.0000060003 | $0.0000059983 | $0.0000060008 | $0.000005999 | - | - |
| Sep-07 2024 | $0.0000059995 | $0.0000059982 | $0.0000060009 | $0.0000059983 | - | - |
| Sep-06 2024 | $0.0000059982 | $0.0000059951 | $0.0000059996 | $0.0000059996 | - | - |
| Sep-05 2024 | $0.0000059981 | $0.0000059981 | $0.0000060034 | $0.0000059991 | - | - |