Market Cap NZ$4.15T 1.35%
Volume 24h NZ$179.40B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2021 NZ$0.000000002806553556919731 NZ$0 NZ$0.000000004924481715362082 NZ$0.000000002822509962611102 - -
Nov-16 2021 NZ$0.000000002823229402390451 NZ$0 NZ$0.000000003049679188670769 NZ$0.000000003048997453828144 - -
Nov-15 2021 NZ$0.000000003051144902291122 NZ$0.000000003038637301901911 NZ$0.00000000315401660957707 NZ$0.00000000306781667656089 - -
Nov-14 2021 NZ$0.000000003070376901899252 NZ$0.000000003020689289024898 NZ$0.000000003178460645198639 NZ$0.000000003126340514574586 - -
Nov-13 2021 NZ$0.000000003117386867592561 NZ$0.000000003072186563996987 NZ$0.000000003194627700090517 NZ$0.000000003097596770777126 - -
Nov-12 2021 NZ$0.000000003098230916833816 NZ$0.000000003031456337790681 NZ$0.000000003210567450005406 NZ$0.000000003153232832313309 - -
Nov-11 2021 NZ$0.000000003150433293818247 NZ$0.000000003061675417858075 NZ$0.000000003161231572458122 NZ$0.000000003144898522972569 - -
Nov-10 2021 NZ$0.000000003142634273960053 NZ$0.000000003110934226526672 NZ$0.000000003507834882542281 NZ$0.00000000349590248352789 NZ$3,277 -
Nov-09 2021 NZ$0.000000003496266393881716 NZ$0.000000003279940894715066 NZ$0.000000003614612812290043 NZ$0.000000003365032335861159 NZ$5,287 -
Nov-08 2021 NZ$0.000000003359515366696799 NZ$0.000000003036277029720735 NZ$0.000000003409282993408291 NZ$0.000000003097668953432835 NZ$2,468 -
Nov-07 2021 NZ$0.000000003101008409095361 NZ$0.000000003094596409906674 NZ$0.000000004668791319661269 NZ$0.000000004519792783656077 NZ$24,420 -
Nov-06 2021 NZ$0.000000004515771621496626 NZ$0.00000000450761269760984 NZ$0.000000005344428640847806 NZ$0.00000000493909491774466 NZ$16,773 -
Nov-05 2021 NZ$0.000000004934584826708046 NZ$0.000000004772708730315562 NZ$0.000000005967899076859574 NZ$0.000000004836610933578642 NZ$39,217 -
Nov-04 2021 NZ$0.000000004843119165650911 NZ$0.000000003882273194882882 NZ$0.0000000127 NZ$0.0000000127 NZ$116,817 -
Nov-03 2021 NZ$0.0000000127 NZ$0.000000008611389525285019 NZ$0.0000000276 NZ$0.0000000276 NZ$566,259 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.