Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2021 zł0.000000006782779998359451 zł0 zł0.0000000119 zł0.000000006821342878836931 - -
Nov-16 2021 zł0.000000006823081595610522 zł0 zł0.00000000737035748037955 zł0.000000007368709887571873 - -
Nov-15 2021 zł0.000000007373899765543837 zł0.000000007343671836510291 zł0.000000007622516492224805 zł0.00000000741419152365953 - -
Nov-14 2021 zł0.000000007420378986276632 zł0.00000000730029570978278 zł0.000000007681591978414755 zł0.000000007555629878515723 - -
Nov-13 2021 zł0.000000007533991019170847 zł0.000000007424752514032779 zł0.000000007720663948476629 zł0.000000007486163008722099 - -
Nov-12 2021 zł0.000000007487695590624463 zł0.000000007326317134825551 zł0.000000007759186575858883 zł0.000000007620622286880071 - -
Nov-11 2021 zł0.00000000761385646063666 zł0.000000007399349545464778 zł0.000000007639953360941547 zł0.000000007600480220979661 - -
Nov-10 2021 zł0.000000007595008063544597 zł0.000000007518396503024737 zł0.000000008477612059172207 zł0.00000000844877425660553 zł7,919 -
Nov-09 2021 zł0.000000008449653742358809 zł0.000000007926845878861965 zł0.000000008735669207012362 zł0.000000008132491883234225 zł12,777 -
Nov-08 2021 zł0.00000000811915866605498 zł0.000000007337967613656003 zł0.000000008239435317178296 zł0.000000007486337457227513 zł5,965 -
Nov-07 2021 zł0.000000007494408136305536 zł0.000000007478911842019867 zł0.0000000112 zł0.0000000109 zł59,017 -
Nov-06 2021 zł0.0000000109 zł0.0000000108 zł0.0000000129 zł0.0000000119 zł40,536 -
Nov-05 2021 zł0.0000000119 zł0.0000000115 zł0.0000000144 zł0.0000000116 zł94,778 -
Nov-04 2021 zł0.0000000117 zł0.000000009382541412578426 zł0.0000000307 zł0.0000000307 zł282,320 -
Nov-03 2021 zł0.0000000307 zł0.0000000208 zł0.0000000669 zł0.0000000668 zł1,368,515 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.