Market Cap AR$2,147.07T -0.2%
Volume 24h AR$97.40T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2021 AR$0.0000014817 AR$0 AR$0.0000025999 AR$0.0000014901 - -
Nov-16 2021 AR$0.0000014905 AR$0 AR$0.00000161 AR$0.0000016097 - -
Nov-15 2021 AR$0.0000016108 AR$0.0000016042 AR$0.0000016651 AR$0.0000016196 - -
Nov-14 2021 AR$0.000001621 AR$0.0000015947 AR$0.000001678 AR$0.0000016505 - -
Nov-13 2021 AR$0.0000016458 AR$0.0000016219 AR$0.0000016866 AR$0.0000016353 - -
Nov-12 2021 AR$0.0000016357 AR$0.0000016004 AR$0.000001695 AR$0.0000016647 - -
Nov-11 2021 AR$0.0000016632 AR$0.0000016164 AR$0.0000016689 AR$0.0000016603 - -
Nov-10 2021 AR$0.0000016591 AR$0.0000016424 AR$0.0000018519 AR$0.0000018456 AR$1,729,883 -
Nov-09 2021 AR$0.0000018458 AR$0.0000017316 AR$0.0000019083 AR$0.0000017765 AR$2,791,107 -
Nov-08 2021 AR$0.0000017736 AR$0.000001603 AR$0.0000017999 AR$0.0000016354 AR$1,303,180 -
Nov-07 2021 AR$0.0000016371 AR$0.0000016338 AR$0.0000024649 AR$0.0000023862 AR$12,892,623 -
Nov-06 2021 AR$0.0000023841 AR$0.0000023798 AR$0.0000028216 AR$0.0000026076 AR$8,855,344 -
Nov-05 2021 AR$0.0000026052 AR$0.0000025197 AR$0.0000031507 AR$0.0000025535 AR$20,704,703 -
Nov-04 2021 AR$0.0000025569 AR$0.0000020496 AR$0.0000067222 AR$0.0000067188 AR$61,674,276 -
Nov-03 2021 AR$0.0000067247 AR$0.0000045464 AR$0.00001461 AR$0.00001461 AR$298,959,119 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.