Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2021 AU$0.000000002554374053617742 AU$0 AU$0.000000004481998317909049 AU$0.000000002568896715615959 - -
Nov-16 2021 AU$0.000000002569551510996927 AU$0 AU$0.000000002775653923365133 AU$0.000000002775033444989028 - -
Nov-15 2021 AU$0.000000002776987937046301 AU$0.000000002765604192086777 AU$0.00000000287061623047213 AU$0.000000002792161689037412 - -
Nov-14 2021 AU$0.000000002794491868399071 AU$0.000000002749268876377586 AU$0.000000002892863876594363 AU$0.000000002845426937787692 - -
Nov-13 2021 AU$0.000000002837277810015037 AU$0.000000002796138925479764 AU$0.000000002907578260161856 AU$0.000000002819265928610069 - -
Nov-12 2021 AU$0.000000002819843094233514 AU$0.000000002759068464891954 AU$0.000000002922085762968406 AU$0.000000002869902878574238 - -
Nov-11 2021 AU$0.000000002867354889252509 AU$0.000000002786572245768692 AU$0.000000002877182901518096 AU$0.000000002862317438602027 - -
Nov-10 2021 AU$0.000000002860256640968488 AU$0.000000002831404963271964 AU$0.000000003192642586936927 AU$0.000000003181782359322662 AU$2,982 -
Nov-09 2021 AU$0.000000003182113570948167 AU$0.000000002985225740019452 AU$0.000000003289826113890909 AU$0.000000003062671391791397 AU$4,812 -
Nov-08 2021 AU$0.000000003057650143273511 AU$0.000000002763455999331215 AU$0.000000003102945959584779 AU$0.000000002819331625379835 AU$2,247 -
Nov-07 2021 AU$0.000000002822371018259592 AU$0.000000002816535161566598 AU$0.000000004249282676004735 AU$0.000000004113672224723553 AU$22,226 -
Nov-06 2021 AU$0.000000004110012379266421 AU$0.00000000410258656569858 AU$0.000000004864211416145662 AU$0.000000004495298468520567 AU$15,266 -
Nov-05 2021 AU$0.000000004491193626304042 AU$0.000000004343862712377104 AU$0.000000005431660664003273 AU$0.000000004402023059818814 AU$35,693 -
Nov-04 2021 AU$0.000000004407946502505071 AU$0.000000003533436193873466 AU$0.0000000115 AU$0.0000000115 AU$106,321 -
Nov-03 2021 AU$0.0000000115 AU$0.000000007837623449140821 AU$0.0000000252 AU$0.0000000251 AU$515,378 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.