Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2021 RM0.000000007997128826195401 RM0 RM0.000000014 RM0.000000008042595776791199 - -
Nov-16 2021 RM0.0000000080446457831358 RM0 RM0.0000000086899027065546 RM0.000000008687960138472 - -
Nov-15 2021 RM0.000000008694079181511 RM0.000000008658439422785401 RM0.0000000089872067769948 RM0.000000008741584537775399 - -
Nov-14 2021 RM0.000000008748879767116202 RM0.000000008607297490789201 RM0.000000009056858788949397 RM0.0000000089083451794332 - -
Nov-13 2021 RM0.000000008882832226650602 RM0.0000000087540363054234 RM0.0000000091029259735188 RM0.000000008826441371993401 - -
Nov-12 2021 RM0.0000000088282483382982 RM0.0000000086379776379204 RM0.0000000091483454643432 RM0.000000008984973444324601 - -
Nov-11 2021 RM0.000000008976996304553401 RM0.000000008724085339557602 RM0.0000000090077654395914 RM0.000000008961225262035 - -
Nov-10 2021 RM0.000000008954773401886801 RM0.000000008864445760536001 RM0.000000009995393598510601 RM0.0000000099613928462754 RM9,336 -
Nov-09 2021 RM0.000000009962429789958001 RM0.000000009346021497673201 RM0.0000000102 RM0.000000009588485146789801 RM15,064 -
Nov-08 2021 RM0.0000000095727648292392 RM0.000000008651713949597401 RM0.000000009714575100846 RM0.0000000088266470527278 RM7,033 -
Nov-07 2021 RM0.000000008836162658470201 RM0.0000000088178919992772 RM0.0000000133 RM0.0000000128 RM69,583 -
Nov-06 2021 RM0.0000000128 RM0.0000000128 RM0.0000000152 RM0.000000014 RM47,794 -
Nov-05 2021 RM0.000000014 RM0.0000000135 RM0.000000017 RM0.0000000137 RM111,746 -
Nov-04 2021 RM0.0000000138 RM0.000000011 RM0.0000000362 RM0.0000000362 RM332,865 -
Nov-03 2021 RM0.0000000362 RM0.0000000245 RM0.0000000789 RM0.0000000788 RM1,613,525 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.