Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2021 MX$0.0000000286 MX$0 MX$0.0000000502 MX$0.0000000287 - -
Nov-16 2021 MX$0.0000000288 MX$0 MX$0.0000000311 MX$0.0000000311 - -
Nov-15 2021 MX$0.0000000311 MX$0.000000031 MX$0.0000000321 MX$0.0000000313 - -
Nov-14 2021 MX$0.0000000313 MX$0.0000000308 MX$0.0000000324 MX$0.0000000318 - -
Nov-13 2021 MX$0.0000000318 MX$0.0000000313 MX$0.0000000325 MX$0.0000000316 - -
Nov-12 2021 MX$0.0000000316 MX$0.0000000309 MX$0.0000000327 MX$0.0000000321 - -
Nov-11 2021 MX$0.0000000321 MX$0.0000000312 MX$0.0000000322 MX$0.000000032 - -
Nov-10 2021 MX$0.000000032 MX$0.0000000317 MX$0.0000000357 MX$0.0000000356 MX$33,431 -
Nov-09 2021 MX$0.0000000356 MX$0.0000000334 MX$0.0000000368 MX$0.0000000343 MX$53,939 -
Nov-08 2021 MX$0.0000000342 MX$0.0000000309 MX$0.0000000347 MX$0.0000000316 MX$25,184 -
Nov-07 2021 MX$0.0000000316 MX$0.0000000315 MX$0.0000000476 MX$0.0000000461 MX$249,155 -
Nov-06 2021 MX$0.000000046 MX$0.0000000459 MX$0.0000000545 MX$0.0000000503 MX$171,133 -
Nov-05 2021 MX$0.0000000503 MX$0.0000000486 MX$0.0000000608 MX$0.0000000493 MX$400,127 -
Nov-04 2021 MX$0.0000000494 MX$0.0000000396 MX$0.0000001299 MX$0.0000001298 MX$1,191,881 -
Nov-03 2021 MX$0.0000001299 MX$0.0000000878 MX$0.0000002825 MX$0.0000002823 MX$5,777,510 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.