Market Cap Rp39,774.27T 1.62%
Volume 24h Rp1,720.32T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp0.00002694 Rp0 Rp0.00004727 Rp0.00002709 - -
Nov-16 2021 Rp0.0000271 Rp0 Rp0.00002927 Rp0.00002926 - -
Nov-15 2021 Rp0.00002928 Rp0.00002916 Rp0.00003027 Rp0.00002944 - -
Nov-14 2021 Rp0.00002947 Rp0.00002899 Rp0.00003051 Rp0.00003001 - -
Nov-13 2021 Rp0.00002992 Rp0.00002949 Rp0.00003066 Rp0.00002973 - -
Nov-12 2021 Rp0.00002974 Rp0.0000291 Rp0.00003082 Rp0.00003026 - -
Nov-11 2021 Rp0.00003024 Rp0.00002939 Rp0.00003034 Rp0.00003018 - -
Nov-10 2021 Rp0.00003016 Rp0.00002986 Rp0.00003367 Rp0.00003355 Rp31,453,708 -
Nov-09 2021 Rp0.00003356 Rp0.00003148 Rp0.00003469 Rp0.0000323 Rp50,749,487 -
Nov-08 2021 Rp0.00003224 Rp0.00002914 Rp0.00003272 Rp0.00002973 Rp23,695,155 -
Nov-07 2021 Rp0.00002976 Rp0.0000297 Rp0.00004481 Rp0.00004338 Rp234,420,995 -
Nov-06 2021 Rp0.00004334 Rp0.00004327 Rp0.0000513 Rp0.00004741 Rp161,012,881 -
Nov-05 2021 Rp0.00004736 Rp0.00004581 Rp0.00005728 Rp0.00004642 Rp376,464,657 -
Nov-04 2021 Rp0.00004649 Rp0.00003726 Rp0.00012222 Rp0.00012216 Rp1,121,396,688 -
Nov-03 2021 Rp0.00012227 Rp0.00008266 Rp0.00026581 Rp0.00026567 Rp5,435,844,326 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.