Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-17 2021 CL$0.0000015897 CL$0 CL$0.0000027894 CL$0.0000015988 - -
Nov-16 2021 CL$0.0000015992 CL$0 CL$0.0000017275 CL$0.0000017271 - -
Nov-15 2021 CL$0.0000017283 CL$0.0000017212 CL$0.0000017866 CL$0.0000017377 - -
Nov-14 2021 CL$0.0000017392 CL$0.000001711 CL$0.0000018004 CL$0.0000017709 - -
Nov-13 2021 CL$0.0000017658 CL$0.0000017402 CL$0.0000018096 CL$0.0000017546 - -
Nov-12 2021 CL$0.000001755 CL$0.0000017171 CL$0.0000018186 CL$0.0000017861 - -
Nov-11 2021 CL$0.0000017845 CL$0.0000017342 CL$0.0000017906 CL$0.0000017814 - -
Nov-10 2021 CL$0.0000017801 CL$0.0000017622 CL$0.000001987 CL$0.0000019802 CL$1,856,027 -
Nov-09 2021 CL$0.0000019804 CL$0.0000018579 CL$0.0000020475 CL$0.0000019061 CL$2,994,636 -
Nov-08 2021 CL$0.000001903 CL$0.0000017199 CL$0.0000019312 CL$0.0000017546 CL$1,398,209 -
Nov-07 2021 CL$0.0000017565 CL$0.0000017529 CL$0.0000026446 CL$0.0000025602 CL$13,832,762 -
Nov-06 2021 CL$0.0000025579 CL$0.0000025533 CL$0.0000030273 CL$0.0000027977 CL$9,501,081 -
Nov-05 2021 CL$0.0000027952 CL$0.0000027035 CL$0.0000033805 CL$0.0000027397 CL$22,214,503 -
Nov-04 2021 CL$0.0000027434 CL$0.0000021991 CL$0.0000072124 CL$0.0000072088 CL$66,171,605 -
Nov-03 2021 CL$0.0000072151 CL$0.0000048779 CL$0.00001568 CL$0.00001567 CL$320,759,412 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.