Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2021 CN¥0.0000000122 CN¥0 CN¥0.0000000214 CN¥0.0000000122 - -
Nov-16 2021 CN¥0.0000000122 CN¥0 CN¥0.0000000132 CN¥0.0000000132 - -
Nov-15 2021 CN¥0.0000000132 CN¥0.0000000132 CN¥0.0000000137 CN¥0.0000000133 - -
Nov-14 2021 CN¥0.0000000133 CN¥0.0000000131 CN¥0.0000000138 CN¥0.0000000136 - -
Nov-13 2021 CN¥0.0000000135 CN¥0.0000000133 CN¥0.0000000138 CN¥0.0000000134 - -
Nov-12 2021 CN¥0.0000000134 CN¥0.0000000131 CN¥0.0000000139 CN¥0.0000000137 - -
Nov-11 2021 CN¥0.0000000137 CN¥0.0000000133 CN¥0.0000000137 CN¥0.0000000136 - -
Nov-10 2021 CN¥0.0000000136 CN¥0.0000000135 CN¥0.0000000152 CN¥0.0000000152 CN¥14,255 -
Nov-09 2021 CN¥0.0000000152 CN¥0.0000000142 CN¥0.0000000157 CN¥0.0000000146 CN¥23,000 -
Nov-08 2021 CN¥0.0000000146 CN¥0.0000000132 CN¥0.0000000148 CN¥0.0000000134 CN¥10,739 -
Nov-07 2021 CN¥0.0000000134 CN¥0.0000000134 CN¥0.0000000203 CN¥0.0000000196 CN¥106,242 -
Nov-06 2021 CN¥0.0000000196 CN¥0.0000000196 CN¥0.0000000232 CN¥0.0000000214 CN¥72,973 -
Nov-05 2021 CN¥0.0000000214 CN¥0.0000000207 CN¥0.0000000259 CN¥0.000000021 CN¥170,618 -
Nov-04 2021 CN¥0.000000021 CN¥0.0000000168 CN¥0.0000000553 CN¥0.0000000553 CN¥508,230 -
Nov-03 2021 CN¥0.0000000554 CN¥0.0000000374 CN¥0.0000001204 CN¥0.0000001204 CN¥2,463,588 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.