Market Cap Bs.89.88T 0.77%
Volume 24h Bs.3.96T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2021 Bs.0.0000000615 Bs.0 Bs.0.0000001079 Bs.0.0000000618 - -
Nov-16 2021 Bs.0.0000000618 Bs.0 Bs.0.0000000668 Bs.0.0000000668 - -
Nov-15 2021 Bs.0.0000000668 Bs.0.0000000666 Bs.0.0000000691 Bs.0.0000000672 - -
Nov-14 2021 Bs.0.0000000673 Bs.0.0000000662 Bs.0.0000000696 Bs.0.0000000685 - -
Nov-13 2021 Bs.0.0000000683 Bs.0.0000000673 Bs.0.00000007 Bs.0.0000000678 - -
Nov-12 2021 Bs.0.0000000679 Bs.0.0000000664 Bs.0.0000000703 Bs.0.0000000691 - -
Nov-11 2021 Bs.0.000000069 Bs.0.0000000671 Bs.0.0000000692 Bs.0.0000000689 - -
Nov-10 2021 Bs.0.0000000688 Bs.0.0000000681 Bs.0.0000000768 Bs.0.0000000766 Bs.71,823 -
Nov-09 2021 Bs.0.0000000766 Bs.0.0000000718 Bs.0.0000000792 Bs.0.0000000737 Bs.115,884 -
Nov-08 2021 Bs.0.0000000736 Bs.0.0000000665 Bs.0.0000000747 Bs.0.0000000679 Bs.54,107 -
Nov-07 2021 Bs.0.0000000679 Bs.0.0000000678 Bs.0.0000001023 Bs.0.000000099 Bs.535,290 -
Nov-06 2021 Bs.0.0000000989 Bs.0.0000000988 Bs.0.0000001171 Bs.0.0000001082 Bs.367,666 -
Nov-05 2021 Bs.0.0000001081 Bs.0.0000001046 Bs.0.0000001308 Bs.0.000000106 Bs.859,641 -
Nov-04 2021 Bs.0.0000001061 Bs.0.0000000851 Bs.0.0000002791 Bs.0.0000002789 Bs.2,560,661 -
Nov-03 2021 Bs.0.0000002792 Bs.0.0000001887 Bs.0.0000006069 Bs.0.0000006066 Bs.12,412,517 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.