Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Granny Shiba GSHIBA

Granny Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2021 HK$0.0000000131 HK$0 HK$0.0000000231 HK$0.0000000132 - -
Nov-16 2021 HK$0.0000000132 HK$0 HK$0.0000000143 HK$0.0000000143 - -
Nov-15 2021 HK$0.0000000143 HK$0.0000000142 HK$0.0000000148 HK$0.0000000144 - -
Nov-14 2021 HK$0.0000000144 HK$0.0000000141 HK$0.0000000149 HK$0.0000000146 - -
Nov-13 2021 HK$0.0000000146 HK$0.0000000144 HK$0.000000015 HK$0.0000000145 - -
Nov-12 2021 HK$0.0000000145 HK$0.0000000142 HK$0.000000015 HK$0.0000000148 - -
Nov-11 2021 HK$0.0000000147 HK$0.0000000143 HK$0.0000000148 HK$0.0000000147 - -
Nov-10 2021 HK$0.0000000147 HK$0.0000000146 HK$0.0000000164 HK$0.0000000164 HK$15,388 -
Nov-09 2021 HK$0.0000000164 HK$0.0000000154 HK$0.0000000169 HK$0.0000000158 HK$24,828 -
Nov-08 2021 HK$0.0000000157 HK$0.0000000142 HK$0.000000016 HK$0.0000000145 HK$11,592 -
Nov-07 2021 HK$0.0000000145 HK$0.0000000145 HK$0.0000000219 HK$0.0000000212 HK$114,685 -
Nov-06 2021 HK$0.0000000212 HK$0.0000000211 HK$0.000000025 HK$0.0000000231 HK$78,772 -
Nov-05 2021 HK$0.0000000231 HK$0.0000000224 HK$0.000000028 HK$0.0000000227 HK$184,176 -
Nov-04 2021 HK$0.0000000227 HK$0.0000000182 HK$0.0000000597 HK$0.0000000597 HK$548,616 -
Nov-03 2021 HK$0.0000000598 HK$0.0000000404 HK$0.00000013 HK$0.0000001299 HK$2,659,355 -

Historical and market price analysis of Granny Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.